45,463,000
전일대비
-1.98%
▼-916,000
전일종가
46,379,000 KRW
고가
46,534,000 KRW
저가
44,911,000 KRW

BTC
사용가능
0.00000000
사용중
0.00000000
KRW
사용가능
0.00000000
사용중
0.00000000
전일종가
46,379,000 KRW
고가
46,534,000 KRW
저가
44,911,000 KRW
거래량 (24H)
1.27983957 BTC
거래대금 (24H)
58,562,121 KRW
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
미체결 내역이 없습니다.
BTC
0
0
0
0

주문내역

  • 가격 (KRW)
  • 수량 (BTC)
  • 누적량 (BTC)
  • 45,530,000 0.00004429 0.00768160
  • 45,529,000 0.00010119 0.00763731
  • 45,521,000 0.00040280 0.00753612
  • 45,500,000 0.00409554 0.00713332
  • 45,499,000 0.00105913 0.00303778
  • 45,498,000 0.00050703 0.00197865
  • 45,489,000 0.00026046 0.00147162
  • 45,488,000 0.00031191 0.00121116
  • 45,483,000 0.00086631 0.00089925
  • 45,482,000 0.00003294 0.00003294
  • 45,463,000
  • 45,477,000 0.00017618 0.00017618
  • 45,470,000 0.00003521 0.00021139
  • 45,466,000 0.00003198 0.00024337
  • 45,465,000 0.00019843 0.00044180
  • 45,464,000 0.00071421 0.00115601
  • 45,461,000 0.00030919 0.00146520
  • 45,454,000 0.00005023 0.00151543
  • 45,453,000 0.00010011 0.00161554
  • 45,450,000 0.00011060 0.00172614
  • 45,444,000 0.00044954 0.00217568

체결내역

가격 (KRW)
수량 (BTC)
시간
45,463,000
0.00009873
06.17 5:21
45,463,000
0.00010244
06.17 5:21
45,477,000
0.00003394
06.17 5:21
45,500,000
0.00024378
06.17 5:21
45,500,000
0.00066916
06.17 5:21
45,530,000
0.00010000
06.17 5:20
45,540,000
0.00000076
06.17 5:20
45,540,000
0.00003294
06.17 5:20
45,616,000
0.00028274
06.17 5:19
45,616,000
0.00057861
06.17 5:19
45,623,000
0.00005983
06.17 5:19
45,694,000
0.00004281
06.17 5:18
45,725,000
0.00003387
06.17 5:17
45,725,000
0.00003702
06.17 5:17
45,725,000
0.00011092
06.17 5:17
45,725,000
0.00004689
06.17 5:17
45,620,000
0.00004570
06.17 5:16
45,620,000
0.00014487
06.17 5:16
45,620,000
0.00015536
06.17 5:16
45,620,000
0.00024916
06.17 5:16
BTC
0
0
0
0

체결내역

가격 (KRW)
수량 (BTC)
시간
45,463,000
0.0001
06.17 5:21
45,463,000
0.0001
06.17 5:21
45,477,000
0.0000
06.17 5:21
45,500,000
0.0002
06.17 5:21
45,500,000
0.0007
06.17 5:21
45,530,000
0.0001
06.17 5:20
45,540,000
0.0000
06.17 5:20
45,540,000
0.0000
06.17 5:20
45,616,000
0.0003
06.17 5:19
45,616,000
0.0006
06.17 5:19
45,623,000
0.0001
06.17 5:19
45,694,000
0.0000
06.17 5:18
45,725,000
0.0000
06.17 5:17
45,725,000
0.0000
06.17 5:17
45,725,000
0.0001
06.17 5:17
45,725,000
0.0000
06.17 5:17
45,620,000
0.0000
06.17 5:16
45,620,000
0.0001
06.17 5:16
45,620,000
0.0002
06.17 5:16
45,620,000
0.0002
06.17 5:16