2,859,000
전일대비
-2.79%
▼-82,000
전일종가
2,941,000 KRW
고가
2,942,000 KRW
저가
2,785,000 KRW

ETH
사용가능
0.00000000
사용중
0.00000000
KRW
사용가능
0.00000000
사용중
0.00000000
전일종가
2,941,000 KRW
고가
2,942,000 KRW
저가
2,785,000 KRW
거래량 (24H)
16.73139801 ETH
거래대금 (24H)
48,178,964 KRW
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
미체결 내역이 없습니다.
ETH
0
0
0
0

주문내역

  • 가격 (KRW)
  • 수량 (ETH)
  • 누적량 (ETH)
  • 2,870,000 0.00937402 0.08866167
  • 2,869,000 0.00060207 0.07928765
  • 2,868,000 0.01190079 0.07868558
  • 2,867,000 0.00488000 0.06678479
  • 2,866,000 0.00449000 0.06190479
  • 2,864,000 0.00490000 0.05741479
  • 2,863,000 0.00483640 0.05251479
  • 2,862,000 0.00651341 0.04767839
  • 2,860,000 0.01360470 0.04116498
  • 2,859,000 0.02756028 0.02756028
  • 2,859,000
  • 2,857,000 0.00110104 0.00110104
  • 2,856,000 0.00611341 0.00721445
  • 2,855,000 0.01021172 0.01742617
  • 2,854,000 0.00638795 0.02381412
  • 2,853,000 0.00449471 0.02830883
  • 2,852,000 0.00491168 0.03322051
  • 2,851,000 0.00692530 0.04014581
  • 2,850,000 0.01320488 0.05335069
  • 2,849,000 0.00120504 0.05455573
  • 2,848,000 0.00923215 0.06378788

체결내역

가격 (KRW)
수량 (ETH)
시간
2,859,000
0.01500000
06.17 4:31
2,859,000
0.00065850
06.17 4:31
2,860,000
0.00851558
06.17 4:31
2,861,000
0.02450829
06.17 4:31
2,861,000
0.00710961
06.17 4:30
2,861,000
0.00134757
06.17 4:30
2,862,000
0.00365538
06.17 4:30
2,862,000
0.00164242
06.17 4:30
2,867,000
0.00289819
06.17 4:30
2,867,000
0.00420381
06.17 4:30
2,867,000
0.01181997
06.17 4:30
2,868,000
0.00144402
06.17 4:29
2,868,000
0.01194081
06.17 4:29
2,872,000
0.00048089
06.17 4:29
2,872,000
0.00107990
06.17 4:28
2,872,000
0.00144361
06.17 4:28
2,873,000
0.00177674
06.17 4:28
2,873,000
0.00047424
06.17 4:28
2,873,000
0.00692462
06.17 4:28
2,875,000
0.00870254
06.17 4:28
ETH
0
0
0
0

체결내역

가격 (KRW)
수량 (ETH)
시간
2,859,000
0.0150
06.17 4:31
2,859,000
0.0007
06.17 4:31
2,860,000
0.0085
06.17 4:31
2,861,000
0.0245
06.17 4:31
2,861,000
0.0071
06.17 4:30
2,861,000
0.0013
06.17 4:30
2,862,000
0.0037
06.17 4:30
2,862,000
0.0016
06.17 4:30
2,867,000
0.0029
06.17 4:30
2,867,000
0.0042
06.17 4:30
2,867,000
0.0118
06.17 4:30
2,868,000
0.0014
06.17 4:29
2,868,000
0.0119
06.17 4:29
2,872,000
0.0005
06.17 4:29
2,872,000
0.0011
06.17 4:28
2,872,000
0.0014
06.17 4:28
2,873,000
0.0018
06.17 4:28
2,873,000
0.0005
06.17 4:28
2,873,000
0.0069
06.17 4:28
2,875,000
0.0087
06.17 4:28