0.14
전일대비
-6.67%
▼-0.01
전일종가
0.15 KRW
고가
0.14 KRW
저가
0.14 KRW

TM
사용가능
0.00000000
사용중
0.00000000
KRW
사용가능
0.00000000
사용중
0.00000000
전일종가
0.15 KRW
고가
0.14 KRW
저가
0.14 KRW
거래량 (24H)
39,256.90028571 TM
거래대금 (24H)
5,496 KRW
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
미체결 내역이 없습니다.
TM
0
0
0
0

주문내역

  • 가격 (KRW)
  • 수량 (TM)
  • 누적량 (TM)
  • 1.60 4,000.00000000 16,963,529.63289993
  • 1.50 555,600.55714103 16,959,529.63289993
  • 1.48 1,007,692.01178153 16,403,929.07575890
  • 1.47 1,007,692.01178153 15,396,237.06397737
  • 1.00 12,773,517.46292651 14,388,545.05219584
  • 0.99 1,382,624.27047080 1,615,027.58926933
  • 0.98 2,294.43297240 232,403.31879853
  • 0.94 72,148.86291480 230,108.88582613
  • 0.90 72,148.86291481 157,960.02291133
  • 0.50 85,811.15999652 85,811.15999652
  • 0.14
  • 0.01 251,399.19400000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000
  • 0.00 0.00000000 251,399.19400000

체결내역

가격 (KRW)
수량 (TM)
시간
0.14
21,228.83866571
06.16 18:36
0.14
18,028.06162000
06.16 17:56
0.15
84,331.99866223
06.09 18:46
1.60
1,424,911.96285544
06.09 11:33
1.60
9,000.00000000
06.09 11:33
0.31
1,751.12255886
05.19 4:10
0.31
3,608.87744114
05.11 1:16
0.32
2,200.00000000
05.11 1:16
0.32
4,100.00000000
05.11 0:46
0.11
3,955,515.84181818
05.11 0:44
0.12
905,649.42483333
05.11 0:43
0.13
26,358.63861538
05.11 0:43
0.31
10,000.00000000
05.06 9:09
0.30
10,000.00000000
05.01 16:21
0.29
4,000.00000000
04.27 13:02
1.99
3,860.38937688
04.26 17:16
1.99
2,897.24494121
04.26 11:04
1.98
6,102.75505879
04.26 11:04
0.28
6,000.00000000
04.25 12:34
1.99
1,000.00000000
04.25 12:21
TM
0
0
0
0

체결내역

가격 (KRW)
수량 (TM)
시간
0.14
21,228.8387
06.16 18:36
0.14
18,028.0616
06.16 17:56
0.15
84,331.9987
06.09 18:46
1.60
1,424,911.9629
06.09 11:33
1.60
9,000.0000
06.09 11:33
0.31
1,751.1226
05.19 4:10
0.31
3,608.8774
05.11 1:16
0.32
2,200.0000
05.11 1:16
0.32
4,100.0000
05.11 0:46
0.11
3,955,515.8418
05.11 0:44
0.12
905,649.4248
05.11 0:43
0.13
26,358.6386
05.11 0:43
0.31
10,000.0000
05.06 9:09
0.30
10,000.0000
05.01 16:21
0.29
4,000.0000
04.27 13:02
1.99
3,860.3894
04.26 17:16
1.99
2,897.2449
04.26 11:04
1.98
6,102.7551
04.26 11:04
0.28
6,000.0000
04.25 12:34
1.99
1,000.0000
04.25 12:21