45,706,000
전일대비
-1.45%
▼-673,000
전일종가
46,379,000 KRW
고가
46,534,000 KRW
저가
44,911,000 KRW

BTC
사용가능
0.00000000
사용중
0.00000000
KRW
사용가능
0.00000000
사용중
0.00000000
전일종가
46,379,000 KRW
고가
46,534,000 KRW
저가
44,911,000 KRW
거래량 (24H)
1.25524119 BTC
거래대금 (24H)
57,460,587 KRW
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
미체결 내역이 없습니다.
BTC
0
0
0
0

주문내역

  • 가격 (KRW)
  • 수량 (BTC)
  • 누적량 (BTC)
  • 0 0.00000000 0.00128092
  • 85,018,000 0.00014313 0.00128092
  • 45,780,000 0.00014893 0.00113779
  • 45,773,000 0.00011447 0.00098886
  • 45,770,000 0.00002241 0.00087439
  • 45,761,000 0.00010295 0.00085198
  • 45,760,000 0.00002205 0.00074903
  • 45,754,000 0.00002891 0.00072698
  • 45,753,000 0.00053650 0.00069807
  • 45,751,000 0.00016157 0.00016157
  • 45,706,000
  • 45,713,000 0.00026120 0.00026120
  • 45,712,000 0.00148204 0.00174324
  • 45,710,000 0.00005158 0.00179482
  • 45,709,000 0.00046418 0.00225900
  • 45,708,000 0.00012055 0.00237955
  • 45,706,000 0.00006607 0.00244562
  • 45,704,000 0.00036860 0.00281422
  • 45,703,000 0.00006719 0.00288141
  • 45,700,000 0.00013129 0.00301270
  • 45,695,000 0.00050254 0.00351524

체결내역

가격 (KRW)
수량 (BTC)
시간
45,706,000
0.00025970
06.17 4:10
45,706,000
0.00049863
06.17 4:10
45,706,000
0.00049904
06.17 4:10
45,705,000
0.00061160
06.17 4:10
45,702,000
0.00003437
06.17 4:10
45,700,000
0.00022119
06.17 4:10
45,699,000
0.00003298
06.17 4:10
45,696,000
0.00003432
06.17 4:10
45,695,000
0.00001860
06.17 4:10
45,695,000
0.00000330
06.17 4:09
45,694,000
0.00004056
06.17 4:09
45,686,000
0.00006523
06.17 4:09
45,658,000
0.00002400
06.17 4:09
45,656,000
0.00005227
06.17 4:08
45,669,000
0.00004632
06.17 4:06
45,668,000
0.00003792
06.17 4:06
45,657,000
0.00020244
06.17 4:06
45,654,000
0.00006638
06.17 4:06
45,653,000
0.00005620
06.17 4:06
45,650,000
0.00010000
06.17 4:06
BTC
0
0
0
0

체결내역

가격 (KRW)
수량 (BTC)
시간
45,706,000
0.0003
06.17 4:10
45,706,000
0.0005
06.17 4:10
45,706,000
0.0005
06.17 4:10
45,705,000
0.0006
06.17 4:10
45,702,000
0.0000
06.17 4:10
45,700,000
0.0002
06.17 4:10
45,699,000
0.0000
06.17 4:10
45,696,000
0.0000
06.17 4:10
45,695,000
0.0000
06.17 4:10
45,695,000
0.0000
06.17 4:09
45,694,000
0.0000
06.17 4:09
45,686,000
0.0001
06.17 4:09
45,658,000
0.0000
06.17 4:09
45,656,000
0.0001
06.17 4:08
45,669,000
0.0000
06.17 4:06
45,668,000
0.0000
06.17 4:06
45,657,000
0.0002
06.17 4:06
45,654,000
0.0001
06.17 4:06
45,653,000
0.0001
06.17 4:06
45,650,000
0.0001
06.17 4:06