11.6
전일대비
-22.15%
▼-3.3
전일종가
14.9 KRW
고가
11.6 KRW
저가
11 KRW

VP
사용가능
0.00000000
사용중
0.00000000
KRW
사용가능
0.00000000
사용중
0.00000000
전일종가
14.9 KRW
고가
11.6 KRW
저가
11 KRW
거래량 (24H)
50,360.753916 VP
거래대금 (24H)
564,750 KRW
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
미체결 내역이 없습니다.
VP
0
0
0
0

주문내역

  • 가격 (KRW)
  • 수량 (VP)
  • 누적량 (VP)
  • 25.60 2,000.00000000 237,514.49052375
  • 25.50 696.50064865 235,514.49052375
  • 25.40 3,000.00000000 234,817.98987510
  • 25.00 3,870.19434447 231,817.98987510
  • 24.80 108,055.87887837 227,947.79553063
  • 24.70 90,693.24401590 119,891.91665226
  • 24.50 4,488.00000000 29,198.67263636
  • 24.30 7,557.80863636 24,710.67263636
  • 22.00 5,352.86400000 17,152.86400000
  • 21.00 11,800.00000000 11,800.00000000
  • 11.60
  • 12.00 66,186.23059666 66,186.23059666
  • 11.90 67,177.21665546 133,363.44725212
  • 11.80 8,457.66094915 141,821.10820127
  • 11.00 14,217.30567818 156,038.41387945
  • 10.00 7,500.00000000 163,538.41387945
  • 8.00 10,000.00000000 173,538.41387945
  • 6.00 10,000.00000000 183,538.41387945
  • 4.00 10,000.00000000 193,538.41387945
  • 2.00 10,000.00000000 203,538.41387945
  • 1.00 17,130.97938000 220,669.39325945

체결내역

가격 (KRW)
수량 (VP)
시간
11.60
17,120.00000000
06.16 20:29
11.00
28,142.51407276
06.16 11:08
11.10
5,098.23984324
06.16 11:08
14.90
204.14565370
06.15 20:38
14.00
5,253.43384258
06.15 20:37
14.00
2,138.57214142
06.15 19:11
11.00
17,600.00281600
06.15 18:57
10.00
100.00000000
06.15 18:07
10.00
100.00000000
06.15 18:07
10.00
100.00000000
06.15 18:07
10.00
100.00000000
06.15 18:07
10.00
100.00000000
06.15 18:07
10.00
100.00000000
06.15 18:07
10.00
100.00000000
06.15 18:07
10.00
100.00000000
06.15 18:06
10.00
100.00000000
06.15 18:06
10.00
100.00000000
06.15 18:06
10.00
100.00000000
06.15 18:06
10.00
100.00000000
06.15 18:06
10.00
100.00000000
06.15 18:06
VP
0
0
0
0

체결내역

가격 (KRW)
수량 (VP)
시간
11.60
17,120.0000
06.16 20:29
11.00
28,142.5141
06.16 11:08
11.10
5,098.2398
06.16 11:08
14.90
204.1457
06.15 20:38
14.00
5,253.4338
06.15 20:37
14.00
2,138.5721
06.15 19:11
11.00
17,600.0028
06.15 18:57
10.00
100.0000
06.15 18:07
10.00
100.0000
06.15 18:07
10.00
100.0000
06.15 18:07
10.00
100.0000
06.15 18:07
10.00
100.0000
06.15 18:07
10.00
100.0000
06.15 18:07
10.00
100.0000
06.15 18:07
10.00
100.0000
06.15 18:06
10.00
100.0000
06.15 18:06
10.00
100.0000
06.15 18:06
10.00
100.0000
06.15 18:06
10.00
100.0000
06.15 18:06
10.00
100.0000
06.15 18:06